Nuveen Preferred & Income Opportunities Fund - 21 Year Stock Price History | JPC
Historical daily share price chart and data for Nuveen Preferred & Income Opportunities Fund from 2003 to 2024 adjusted for splits and dividends. JPC was delisted after May 10, 2024.
- The latest closing stock price for Nuveen Preferred & Income Opportunities Fund on May 10, 2024 is 7.17.
- The all-time high Nuveen Preferred & Income Opportunities Fund closing stock price was 8.18 on November 01, 2021.
| Nuveen Preferred & Income Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.0012 | 6.6477 | 7.2200 | 6.6477 | 7.1700 | 8.97% |
| 2023 | 6.1781 | 6.5772 | 7.2499 | 5.5419 | 6.5796 | 0.72% |
| 2022 | 6.8631 | 8.1706 | 8.1706 | 5.9265 | 6.5324 | -19.15% |
| 2021 | 7.7487 | 7.3073 | 8.1783 | 7.0671 | 8.0795 | 9.75% |
| 2020 | 6.5266 | 7.5237 | 7.7484 | 3.6826 | 7.3615 | -1.97% |
| 2019 | 6.7730 | 5.7013 | 7.5093 | 5.6879 | 7.5093 | 34.40% |
| 2018 | 6.0931 | 6.3001 | 6.3713 | 5.3261 | 5.5874 | -12.68% |
| 2017 | 6.1200 | 5.7360 | 6.5089 | 5.5925 | 6.3991 | 13.37% |
| 2016 | 5.3828 | 4.8843 | 5.8585 | 4.6190 | 5.6442 | 16.70% |
| 2015 | 4.7309 | 4.5744 | 4.8899 | 4.5569 | 4.8367 | 4.30% |
| 2014 | 4.3623 | 3.9714 | 4.6374 | 3.9714 | 4.6374 | 16.90% |
| 2013 | 4.0639 | 4.0977 | 4.5225 | 3.7394 | 3.9669 | -1.00% |
| 2012 | 3.6624 | 2.9974 | 4.0730 | 2.9897 | 4.0070 | 31.52% |
| 2011 | 2.9975 | 2.9169 | 3.2545 | 2.6607 | 3.0468 | 5.08% |
| 2010 | 2.6214 | 2.3930 | 2.9725 | 2.2910 | 2.8995 | 21.49% |
| 2009 | 1.6818 | 1.3599 | 2.3932 | 0.7771 | 2.3866 | 84.26% |
| 2008 | 2.1646 | 2.6668 | 2.8583 | 0.8279 | 1.2952 | -51.74% |
| 2007 | 2.9894 | 3.2075 | 3.2462 | 2.5108 | 2.6840 | -16.26% |
| 2006 | 2.8002 | 2.5076 | 3.2143 | 2.5076 | 3.2053 | 29.96% |
| 2005 | 2.5475 | 2.6559 | 2.7664 | 2.3429 | 2.4664 | -7.59% |
| 2004 | 2.5331 | 2.6136 | 2.7058 | 2.1305 | 2.6689 | 1.14% |
